STOCK#ASF#1015.63#0.08#51
STOCK#YHOO#28.48#0.60#52
STOCK#ASF#1016.05#0.42#53
STOCK#ASF#1016.66#0.61#54
STOCK#YHOO#28.41#-0.07#55
STOCK#YHOO#27.81#-0.59#56
STOCK#YHOO#28.41#0.60#57
STOCK#ASF#1016.62#-0.04#58
STOCK#YHOO#28.27#-0.15#59
STOCK#YHOO#27.74#-0.53#60
STOCK#GOOG#434.85#-0.58#61
STOCK#YHOO#28.05#0.31#62